일자	종가	등락	등락률(%)	거래량
02/25	1,764	19	1.09%	351,381
02/24	1,745	0	0.00%	159,236
02/21	1,745	3	-0.17%	282,379
02/20	1,748	6	-0.34%	233,956
02/19	1,754	1	0.06%	304,401
02/18	1,753	43	2.51%	303,063
02/17	1,710	5	0.29%	252,962
02/14	1,705	5	0.29%	210,123
02/13	1,700	11	0.65%	222,301
02/12	1,689	15	-0.88%	182,862