일자	종가	등락	등락률(%)	거래량
02/24	3,735	340	10.01%	445,585
02/21	3,395	105	-3.00%	228,876
02/20	3,500	50	-1.41%	189,834
02/19	3,550	25	-0.70%	181,926
02/18	3,575	70	2.00%	101,271
02/17	3,505	115	-3.18%	199,443
02/14	3,620	30	-0.82%	101,357
02/13	3,650	10	-0.27%	176,068
02/12	3,660	35	-0.95%	236,854
02/11	3,695	30	0.82%	136,280