일자	종가	등락	등락률(%)	거래량
02/27	18,150	180	1.00%	89,927
02/26	17,970	410	-2.23%	109,050
02/25	18,380	150	0.82%	119,817
02/24	18,230	10	-0.05%	255,635
02/21	18,240	600	3.40%	146,359
02/20	17,640	230	-1.29%	103,836
02/19	17,870	260	1.48%	134,856
02/18	17,610	230	1.32%	141,209
02/17	17,380	420	-2.36%	103,960
02/14	17,800	160	0.91%	113,201