| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 3,390 | 15 | 0.44% | 418,504 |
| 02/27 | 3,375 | 220 | -6.12% | 529,160 |
| 02/26 | 3,595 | 145 | 4.20% | 4,634,140 |
| 02/25 | 3,450 | 65 | -1.85% | 62,884 |
| 02/24 | 3,515 | 85 | 2.48% | 139,455 |
| 02/21 | 3,430 | 50 | 1.48% | 116,415 |
| 02/20 | 3,380 | 20 | 0.60% | 76,973 |
| 02/19 | 3,360 | 110 | 3.38% | 148,267 |
| 02/18 | 3,250 | 85 | -2.55% | 187,669 |
| 02/17 | 3,335 | 50 | 1.52% | 80,125 |