일자	종가	등락	등락률(%)	거래량
03/04	28,350	350	1.25%	60,065
02/28	28,000	300	1.08%	87,299
02/27	27,700	300	1.09%	91,396
02/26	27,400	1100	4.18%	128,210
02/25	26,300	100	-0.38%	30,074
02/24	26,400	300	-1.12%	34,365
02/21	26,700	0	0.00%	22,882
02/20	26,700	300	-1.11%	31,465
02/19	27,000	50	0.19%	52,707
02/18	26,950	550	2.08%	87,222