일자	종가	등락	등락률(%)	거래량
02/24	1,421	18	-1.25%	92,329
02/21	1,439	3	-0.21%	93,808
02/20	1,442	3	-0.21%	100,958
02/19	1,445	4	-0.28%	143,253
02/18	1,449	5	0.35%	87,211
02/17	1,444	8	-0.55%	125,800
02/14	1,452	7	-0.48%	88,498
02/13	1,459	6	-0.41%	55,761
02/12	1,465	26	-1.74%	158,105
02/11	1,491	6	0.40%	89,128