일자	종가	등락	등락률(%)	거래량
02/25	26,500	50	-0.19%	13,722
02/24	26,550	0	0.00%	15,678
02/21	26,550	200	0.76%	12,220
02/20	26,350	150	0.57%	17,938
02/19	26,200	300	1.16%	9,432
02/18	25,900	200	-0.77%	10,475
02/17	26,100	350	1.36%	11,365
02/14	25,750	250	-0.96%	12,385
02/13	26,000	100	0.39%	16,935
02/12	25,900	550	-2.08%	16,549