일자	종가	등락	등락률(%)	거래량
02/27	11,605	10	-0.09%	182
02/26	11,615	90	0.78%	2,326
02/25	11,525	50	-0.43%	11,471
02/24	11,575	75	-0.64%	1,835
02/21	11,650	60	0.52%	642
02/20	11,590	60	-0.52%	838
02/19	11,650	155	1.35%	3,175
02/18	11,495	120	1.05%	733
02/17	11,375	90	0.80%	1,506
02/14	11,285	65	0.58%	217