일자	종가	등락	등락률(%)	거래량
02/24	1,411	16	1.15%	39,827
02/21	1,395	12	-0.85%	19,488
02/20	1,407	99	-6.57%	33,683
02/19	1,506	16	-1.05%	37,210
02/18	1,522	90	6.28%	158,279
02/17	1,432	90	6.71%	37,932
02/14	1,342	0	0.00%	57,507
02/13	1,342	45	-3.24%	37,227
02/12	1,387	41	-2.87%	25,181
02/11	1,428	40	-2.72%	30,840