일자	종가	등락	등락률(%)	거래량
02/25	16,280	85	0.52%	51,182
02/24	16,195	175	-1.07%	103,889
02/21	16,370	60	-0.37%	42,325
02/20	16,430	10	-0.06%	34,035
02/19	16,440	130	-0.78%	36,993
02/18	16,570	50	0.30%	13,945
02/17	16,520	45	-0.27%	37,893
02/14	16,565	95	-0.57%	30,326
02/13	16,660	105	-0.63%	27,857
02/12	16,765	5	-0.03%	26,367