일자	종가	등락	등락률(%)	거래량
02/24	54,300	1300	-2.34%	222,049
02/21	55,600	1600	2.96%	472,153
02/20	54,000	500	-0.92%	488,538
02/19	54,500	500	0.93%	390,365
02/18	54,000	1300	-2.35%	671,971
02/17	55,300	1500	2.79%	874,392
02/14	53,800	1100	2.09%	590,447
02/13	52,700	700	1.35%	387,697
02/12	52,000	500	0.97%	470,182
02/11	51,500	3150	6.51%	1,791,005