일자	종가	등락	등락률(%)	거래량
02/25	19,555	295	-1.49%	515
02/24	19,850	560	-2.74%	2,437
02/21	20,410	300	-1.45%	400
02/20	20,710	435	-2.06%	423
02/19	21,145	0	0.00%	255
02/18	21,145	95	0.45%	617
02/17	21,050	105	0.50%	752
02/14	20,945	190	0.92%	770
02/13	20,755	60	0.29%	90
02/12	20,695	175	-0.84%	628