일자	종가	등락	등락률(%)	거래량
02/25	12,920	75	-0.58%	1,940
02/24	12,995	190	-1.44%	1,670
02/21	13,185	85	0.65%	1,754
02/20	13,100	375	-2.78%	7,148
02/19	13,475	90	0.67%	9,956
02/18	13,385	10	-0.07%	2,512
02/17	13,395	155	1.17%	3,670
02/14	13,240	70	0.53%	1,161
02/13	13,170	130	1.00%	8,131
02/12	13,040	155	1.20%	3,876