일자	종가	등락	등락률(%)	거래량
02/27	7,880	80	1.03%	216,996
02/26	7,800	70	0.91%	503,913
02/25	7,730	70	0.91%	118,924
02/24	7,660	55	0.72%	187,138
02/21	7,605	30	0.40%	336,714
02/20	7,575	20	0.26%	73,477
02/19	7,555	50	-0.66%	186,304
02/18	7,605	20	-0.26%	118,184
02/17	7,625	30	0.39%	82,847
02/14	7,595	90	1.20%	90,257