일자	종가	등락	등락률(%)	거래량
02/21	6,470	40	-0.61%	16,046
02/20	6,510	0	0.00%	8,963
02/19	6,510	50	0.77%	7,511
02/18	6,460	10	-0.15%	15,163
02/17	6,470	20	0.31%	19,790
02/14	6,450	30	0.47%	8,927
02/13	6,420	10	-0.16%	17,562
02/12	6,430	60	-0.92%	14,941
02/11	6,490	30	0.46%	15,947
02/10	6,460	120	-1.82%	27,451