일자	종가	등락	등락률(%)	거래량
02/27	4,485	15	0.34%	26,056
02/26	4,470	45	1.02%	24,185
02/25	4,425	55	-1.23%	22,685
02/24	4,480	5	0.11%	9,842
02/21	4,475	120	2.76%	28,626
02/20	4,355	15	-0.34%	14,623
02/19	4,370	75	1.75%	22,813
02/18	4,295	85	-1.94%	31,403
02/17	4,380	45	-1.02%	27,069
02/14	4,425	30	-0.67%	24,607