| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 4,490 | 240 | 5.65% | 3,757,784 |
| 02/27 | 4,250 | 35 | -0.82% | 1,143,462 |
| 02/26 | 4,285 | 0 | 0.00% | 1,576,319 |
| 02/25 | 4,285 | 105 | 2.51% | 2,964,271 |
| 02/24 | 4,180 | 20 | 0.48% | 1,598,496 |
| 02/21 | 4,160 | 60 | -1.42% | 1,387,206 |
| 02/20 | 4,220 | 105 | 2.55% | 2,366,119 |
| 02/19 | 4,115 | 595 | -12.63% | 6,908,456 |
| 02/18 | 4,710 | 40 | -0.84% | 3,308,006 |
| 02/17 | 4,750 | 60 | 1.28% | 2,486,024 |