일자	종가	등락	등락률(%)	거래량
02/25	44,690	225	-0.50%	179
02/24	44,915	290	-0.64%	148
02/21	45,205	40	0.09%	139
02/20	45,165	375	-0.82%	107
02/19	45,540	860	1.92%	193
02/18	44,680	410	0.93%	606
02/17	44,270	160	0.36%	1,254
02/14	44,110	440	1.01%	300
02/13	43,670	390	0.90%	65
02/12	43,280	85	0.20%	65