일자	종가	등락	등락률(%)	거래량
02/21	1,283	7	-0.54%	52,731
02/20	1,290	9	0.70%	56,004
02/19	1,281	1	0.08%	29,821
02/18	1,280	3	-0.23%	74,110
02/17	1,283	7	-0.54%	56,654
02/14	1,290	21	-1.60%	88,247
02/13	1,311	5	0.38%	55,451
02/12	1,306	9	0.69%	146,863
02/11	1,297	0	0.00%	38,192
02/10	1,297	4	-0.31%	40,041