일자	종가	등락	등락률(%)	거래량
02/21	8,490	110	1.31%	525,133
02/20	8,380	120	-1.41%	584,192
02/19	8,500	170	-1.96%	783,056
02/18	8,670	70	-0.80%	816,989
02/17	8,740	240	2.82%	1,263,000
02/14	8,500	20	-0.23%	963,065
02/13	8,520	430	-4.80%	1,838,536
02/12	8,950	550	6.55%	5,038,563
02/11	8,400	140	1.69%	1,282,675
02/10	8,260	360	4.56%	1,504,628