일자	종가	등락	등락률(%)	거래량
02/25	20,835	40	-0.19%	3,968
02/24	20,875	245	-1.16%	3,619
02/21	21,120	110	-0.52%	4,956
02/20	21,230	320	-1.48%	2,371
02/19	21,550	15	-0.07%	3,428
02/18	21,565	10	0.05%	4,499
02/17	21,555	180	0.84%	1,969
02/14	21,375	475	2.27%	7,771
02/13	20,900	0	0.00%	3,187
02/12	20,900	50	-0.24%	1,932