일자	종가	등락	등락률(%)	거래량
02/24	7,740	470	6.46%	124,177
02/21	7,270	810	12.54%	338,507
02/20	6,460	670	11.57%	113,750
02/19	5,790	270	4.89%	31,033
02/18	5,520	100	1.85%	13,830
02/17	5,420	80	-1.45%	11,859
02/14	5,500	300	5.77%	14,890
02/13	5,200	150	2.97%	10,046
02/12	5,050	190	-3.63%	34,982
02/11	5,240	220	-4.03%	18,305