일자	종가	등락	등락률(%)	거래량
02/27	19,800	1900	-8.76%	552,510
02/26	21,700	600	2.84%	905,315
02/25	21,100	550	-2.54%	354,928
02/24	21,650	50	-0.23%	653,531
02/21	21,700	150	-0.69%	819,785
02/20	21,850	450	-2.02%	830,786
02/19	22,300	350	1.59%	2,537,528
02/18	21,950	0	0.00%	1,856,630
02/17	21,950	3390	18.27%	6,264,160
02/14	18,560	4280	29.97%	4,834,626