일자	종가	등락	등락률(%)	거래량
02/24	195,900	2400	-1.21%	17,507
02/21	198,300	200	0.10%	33,723
02/20	198,100	5900	-2.89%	48,786
02/19	204,000	6100	3.08%	70,854
02/18	197,900	8200	4.32%	43,489
02/17	189,700	1500	0.80%	24,582
02/14	188,200	3600	1.95%	34,707
02/13	184,600	4400	-2.33%	64,980
02/12	189,000	3000	-1.56%	21,692
02/11	192,000	3900	2.07%	68,876