일자	종가	등락	등락률(%)	거래량
02/24	8,160	0	0.00%	859,354
02/21	8,160	65	0.80%	408,296
02/20	8,095	115	-1.40%	874,292
02/19	8,210	95	-1.14%	2,694,904
02/18	8,305	30	-0.36%	1,218,755
02/17	8,335	60	0.73%	1,635,960
02/14	8,275	230	2.86%	3,916,584
02/13	8,045	15	-0.19%	2,234,045
02/12	8,060	95	-1.16%	3,633,994
02/11	8,155	15	0.18%	2,070,328