일자	종가	등락	등락률(%)	거래량
02/21	642	42	-6.14%	384,572
02/20	684	34	-4.74%	369,577
02/19	718	21	3.01%	1,195,701
02/18	697	108	18.34%	4,913,712
02/17	589	6	1.03%	245,655
02/14	583	21	-3.48%	478,827
02/13	604	4	0.67%	112,901
02/12	600	13	-2.12%	169,055
02/11	613	14	-2.23%	118,390
02/10	627	8	1.29%	457,182