일자	종가	등락	등락률(%)	거래량
02/24	6,540	60	0.93%	1,025,957
02/21	6,480	50	-0.77%	484,290
02/20	6,530	0	0.00%	4,774,752
02/19	6,530	50	0.77%	1,904,432
02/18	6,480	140	2.21%	1,322,226
02/17	6,340	140	2.26%	532,915
02/14	6,200	160	-2.52%	1,134,930
02/13	6,360	130	-2.00%	1,144,422
02/12	6,490	330	-4.84%	1,877,948
02/11	6,820	870	14.62%	11,009,428