| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 3,480 | 5 | 0.14% | 167,514 |
| 03/05 | 3,475 | 30 | 0.87% | 137,056 |
| 03/04 | 3,445 | 30 | 0.88% | 288,590 |
| 02/28 | 3,415 | 80 | -2.29% | 315,539 |
| 02/27 | 3,495 | 20 | 0.58% | 236,325 |
| 02/26 | 3,475 | 5 | 0.14% | 132,738 |
| 02/25 | 3,470 | 15 | -0.43% | 211,160 |
| 02/24 | 3,485 | 5 | 0.14% | 255,670 |
| 02/21 | 3,480 | 35 | 1.02% | 280,056 |
| 02/20 | 3,445 | 5 | -0.14% | 289,418 |