일자	종가	등락	등락률(%)	거래량
02/24	10,605	80	0.76%	145
02/21	10,525	175	-1.64%	4
02/20	10,700	80	0.75%	59
02/19	10,620	10	-0.09%	0
02/18	10,630	50	-0.47%	7
02/17	10,680	110	-1.02%	261
02/14	10,790	135	1.27%	5
02/13	10,655	165	-1.52%	72
02/12	10,820	60	-0.55%	9
02/11	10,880	60	0.55%	2