일자	종가	등락	등락률(%)	거래량
02/25	7,745	25	-0.32%	127,213
02/24	7,770	30	-0.38%	218,645
02/21	7,800	225	2.97%	129,306
02/20	7,575	50	0.66%	67,738
02/19	7,525	175	2.38%	51,938
02/18	7,350	90	-1.21%	98,226
02/17	7,440	50	0.68%	74,212
02/14	7,390	140	-1.86%	262,297
02/13	7,530	20	-0.26%	1,090,987
02/12	7,550	260	3.57%	53,733