일자	종가	등락	등락률(%)	거래량
02/25	8,145	100	-1.21%	199
02/24	8,245	5	-0.06%	301
02/21	8,250	60	0.73%	331
02/20	8,190	10	0.12%	142
02/19	8,180	95	1.18%	343
02/18	8,085	20	0.25%	92
02/17	8,065	30	-0.37%	149
02/14	8,095	65	0.81%	75
02/13	8,030	130	1.65%	84
02/12	7,900	110	-1.37%	170