일자	종가	등락	등락률(%)	거래량
02/25	2,240	105	4.92%	79,173
02/24	2,135	10	-0.47%	23,932
02/21	2,145	35	-1.61%	18,790
02/20	2,180	10	0.46%	21,365
02/19	2,170	15	0.70%	34,022
02/18	2,155	20	-0.92%	18,280
02/17	2,175	5	0.23%	12,081
02/14	2,170	5	0.23%	14,142
02/13	2,165	25	1.17%	45,671
02/12	2,140	20	0.94%	19,015