일자	종가	등락	등락률(%)	거래량
02/24	8,700	40	0.46%	1,687,195
02/21	8,660	150	-1.70%	211,157
02/20	8,810	470	-5.06%	364,855
02/19	9,280	330	-3.43%	414,215
02/18	9,610	530	5.84%	3,425,764
02/17	9,080	100	1.11%	215,081
02/14	8,980	450	-4.77%	364,329
02/13	9,430	200	2.17%	439,556
02/12	9,230	260	-2.74%	373,298
02/11	9,490	690	-6.78%	809,955