일자	종가	등락	등락률(%)	거래량
02/20	7,430	40	0.54%	50,697
02/19	7,390	10	0.14%	84,424
02/18	7,380	60	-0.81%	101,476
02/17	7,440	30	0.40%	73,862
02/14	7,410	10	-0.13%	55,553
02/13	7,420	30	-0.40%	182,718
02/12	7,450	30	-0.40%	96,077
02/11	7,480	40	-0.53%	42,941
02/10	7,520	60	-0.79%	46,044
02/07	7,580	20	-0.26%	50,261