일자	종가	등락	등락률(%)	거래량
02/24	6,300	150	-2.33%	26,667
02/21	6,450	220	-3.30%	17,364
02/20	6,670	210	-3.05%	38,331
02/19	6,880	550	8.69%	200,547
02/18	6,330	60	0.96%	11,104
02/17	6,270	50	0.80%	9,781
02/14	6,220	160	2.64%	18,430
02/13	6,060	20	-0.33%	9,469
02/12	6,080	100	-1.62%	5,839
02/11	6,180	40	0.65%	10,187