일자	종가	등락	등락률(%)	거래량
02/24	6,060	80	1.34%	406,583
02/21	5,980	550	-8.42%	813,383
02/20	6,530	1300	24.86%	3,935,054
02/19	5,230	270	-4.91%	393,357
02/18	5,500	615	12.59%	2,458,892
02/17	4,885	145	3.06%	70,484
02/14	4,740	110	2.38%	54,164
02/13	4,630	25	-0.54%	96,591
02/12	4,655	60	-1.27%	64,989
02/11	4,715	265	5.96%	109,521