일자	종가	등락	등락률(%)	거래량
02/24	14,280	165	-1.14%	391
02/21	14,445	45	-0.31%	320
02/20	14,490	25	-0.17%	1,115
02/19	14,515	5	-0.03%	2,629
02/18	14,520	30	0.21%	1,081
02/17	14,490	20	0.14%	447
02/14	14,470	70	0.49%	213
02/13	14,400	20	-0.14%	2,896
02/12	14,420	140	0.98%	430
02/11	14,280	105	-0.73%	1,375