일자	종가	등락	등락률(%)	거래량
02/24	11,150	65	0.59%	57,168
02/21	11,085	75	0.68%	42,477
02/20	11,010	60	0.55%	39,364
02/19	10,950	95	0.88%	100,999
02/18	10,855	85	-0.78%	39,930
02/17	10,940	65	0.60%	111,527
02/14	10,875	275	2.59%	132,701
02/13	10,600	75	-0.70%	26,284
02/12	10,675	105	0.99%	43,225
02/11	10,570	10	-0.09%	42,097