| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/28 | 11,190 | 185 | -1.63% | 386,996 |
| 02/27 | 11,375 | 80 | 0.71% | 194,359 |
| 02/26 | 11,405 | 35 | -0.31% | 303,675 |
| 02/25 | 11,440 | 115 | -1.00% | 317,758 |
| 02/24 | 11,555 | 215 | -1.83% | 582,686 |
| 02/21 | 11,770 | 15 | 0.13% | 321,982 |
| 02/20 | 11,755 | 30 | -0.25% | 324,230 |
| 02/19 | 11,785 | 35 | -0.30% | 336,174 |
| 02/18 | 11,820 | 5 | 0.04% | 269,537 |
| 02/17 | 11,815 | 0 | 0.00% | 302,979 |