일자	종가	등락	등락률(%)	거래량
02/21	21,775	365	-1.65%	78,247
02/20	22,140	685	-3.00%	92,771
02/19	22,825	65	0.29%	87,609
02/18	22,760	430	1.93%	599,146
02/17	22,330	310	-1.37%	111,144
02/14	22,640	50	0.22%	81,475
02/13	22,590	175	0.78%	69,086
02/12	22,415	65	-0.29%	51,367
02/11	22,480	385	1.74%	90,984
02/10	22,095	40	-0.18%	107,561