일자	종가	등락	등락률(%)	거래량
02/28	26,855	380	1.44%	3,961
02/27	26,475	225	0.86%	4,204
02/26	26,250	360	1.39%	1,196
02/25	25,890	110	0.43%	4,985
02/24	25,780	315	1.24%	2,112
02/21	25,465	150	0.59%	64
02/20	25,315	25	-0.10%	271
02/19	25,340	40	0.16%	366
02/18	25,300	65	0.26%	497
02/17	25,235	90	-0.36%	6,546