일자	종가	등락	등락률(%)	거래량
02/24	17,970	210	-1.16%	36,004
02/21	18,180	305	-1.65%	29,665
02/20	18,485	95	-0.51%	25,129
02/19	18,580	15	0.08%	40,812
02/18	18,565	30	0.16%	87,842
02/17	18,535	30	0.16%	29,851
02/14	18,505	100	0.54%	33,459
02/13	18,405	105	-0.57%	32,252
02/12	18,510	80	0.43%	58,272
02/11	18,430	205	-1.10%	75,218