일자	종가	등락	등락률(%)	거래량
02/27	9,430	130	1.40%	491,180
02/26	9,300	190	2.09%	392,482
02/25	9,110	170	-1.83%	486,250
02/24	9,280	360	-3.73%	690,325
02/21	9,640	1050	12.22%	4,783,928
02/20	8,590	190	2.26%	155,013
02/19	8,400	40	-0.47%	139,599
02/18	8,440	110	1.32%	103,837
02/17	8,330	280	3.48%	157,879
02/14	8,050	10	0.12%	98,956