일자	종가	등락	등락률(%)	거래량
02/24	11,880	75	-0.63%	215
02/21	11,955	205	1.74%	572
02/20	11,750	45	-0.38%	1,800
02/19	11,795	95	0.81%	3,440
02/18	11,700	55	-0.47%	409
02/17	11,755	100	0.86%	245
02/14	11,655	225	1.97%	209
02/13	11,430	125	1.11%	437
02/12	11,305	160	-1.40%	2,958
02/11	11,465	85	-0.74%	2,104