일자	종가	등락	등락률(%)	거래량
02/25	12,125	15	0.12%	9,581
02/24	12,110	145	-1.18%	1,060
02/21	12,255	285	2.38%	23
02/20	11,970	65	-0.54%	850
02/19	12,035	95	0.80%	1,092
02/18	11,940	30	-0.25%	885
02/17	11,970	120	1.01%	2,090
02/14	11,850	230	1.98%	5,502
02/13	11,620	5	-0.04%	4,317
02/12	11,625	75	-0.64%	16