| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 106,705 | 25 | 0.02% | 4,354 |
| 03/05 | 106,680 | 5 | 0.00% | 13,841 |
| 03/04 | 106,675 | 15 | 0.01% | 5,503 |
| 02/28 | 106,660 | 15 | 0.01% | 12,203 |
| 02/27 | 106,645 | 30 | 0.03% | 8,421 |
| 02/26 | 106,615 | 20 | 0.02% | 2,295 |
| 02/25 | 106,595 | 15 | 0.01% | 7,388 |
| 02/24 | 106,580 | 10 | 0.01% | 9,499 |
| 02/21 | 106,570 | 15 | 0.01% | 3,952 |
| 02/20 | 106,555 | 25 | 0.02% | 1,655 |