일자	종가	등락	등락률(%)	거래량
02/24	10,925	65	-0.59%	9,872
02/21	10,990	85	0.78%	8,585
02/20	10,905	95	0.88%	7,177
02/19	10,810	5	0.05%	17,970
02/18	10,805	85	-0.78%	14,248
02/17	10,890	25	0.23%	7,390
02/14	10,865	35	-0.32%	1,556
02/13	10,900	125	1.16%	1,655
02/12	10,775	40	-0.37%	1,665
02/11	10,815	5	0.05%	4,201