일자	종가	등락	등락률(%)	거래량
02/24	6,240	230	3.83%	99,835
02/21	6,010	10	0.17%	124,998
02/20	6,000	180	-2.91%	2,417,800
02/19	6,180	90	1.48%	150,324
02/18	6,090	110	-1.77%	169,094
02/17	6,200	300	5.08%	258,172
02/14	5,900	90	-1.50%	131,876
02/13	5,990	30	-0.50%	208,202
02/12	6,020	60	1.01%	955,923
02/11	5,960	610	11.40%	1,828,090