일자	종가	등락	등락률(%)	거래량
02/24	2,115	10	-0.47%	725
02/21	2,125	0	0.00%	523
02/20	2,125	0	0.00%	335
02/19	2,125	0	0.00%	185
02/18	2,125	5	-0.23%	333
02/17	2,130	10	0.47%	1,390
02/14	2,120	0	0.00%	161
02/13	2,120	20	0.95%	4,540
02/12	2,100	10	-0.47%	7,623
02/11	2,110	5	-0.24%	8,513