일자	종가	등락	등락률(%)	거래량
02/24	15,095	375	-2.42%	5,785
02/21	15,470	140	-0.90%	6,924
02/20	15,610	440	-2.74%	15,398
02/19	16,050	175	1.10%	59,615
02/18	15,875	5	-0.03%	9,730
02/17	15,880	145	0.92%	17,116
02/14	15,735	10	0.06%	8,308
02/13	15,725	135	-0.85%	8,069
02/12	15,860	35	0.22%	17,864
02/11	15,825	145	0.92%	5,840